DataBolsa

EUA

Ações e ETFs dos EUA

S&P 500, Nasdaq-100 e os maiores ETFs, com cotação de fechamento em dólar e fundamentos oficiais da SEC. Quando a empresa tem BDR, a gente mostra o caminho para investir daqui.

Comece por aqui

501 de 501 ativos
A

Agilent Technologies

$134.29 +0,52%
AAPL

Apple Inc.

$315.32 -0,28%
ABBV

AbbVie

$248.08 -0,73%
ABNB

Airbnb

$148.62 +1,18%
ABT

Abbott Laboratories

$93.93 -0,50%
ACGL

Arch Capital Group

$101.06 -0,63%
ACN

Accenture

$135.23 -2,75%
ADBE

Adobe Inc.

$223.64 +0,44%
ADI

Analog Devices

$395.65 +0,51%
ADM

Archer Daniels Midland

$80.41 +1,81%
ADP

Automatic Data Processing

$241.92 +0,27%
ADSK

Autodesk

$208.45 -0,06%
AEE

Ameren

$112.94 +1,05%
AEP

American Electric Power

$135.43 +1,18%
AES

AES Corporation

$14.78 +0,34%
AFL

Aflac

$121.91 -0,07%
AIG

American International Group

$79.17 +0,08%
AIZ

Assurant

$278.89 -0,11%
AJG

Arthur J. Gallagher & Co.

$253.09 -0,26%
AKAM

Akamai Technologies

$126.19 -2,57%
ALB

Albemarle Corporation

$126.05 -1,85%
ALGN

Align Technology

$179.45 +0,72%
ALL

Allstate

$251.61 +1,19%
ALLE

Allegion

$136.63 +1,15%
AMAT

Applied Materials

$602.50 +2,35%
AMCR

Amcor

$43.18 +1,12%
AMD

Advanced Micro Devices

$557.89 +2,04%
AME

Ametek

$233.98 +0,42%
AMGN

Amgen

$363.39 -0,06%
AMP

Ameriprise Financial

$506.76 +1,32%
AMT

American Tower

$168.59 +2,18%
AMZN

Amazon

$245.34 -0,69%
ANET

Arista Networks

$186.96 +1,23%
AON

Aon plc

$356.94 +0,39%
AOS

A. O. Smith

$60.44 +2,41%
APA

APA Corporation

$33.44 +0,45%
APD

Air Products

$299.53 +1,24%
APH

Amphenol

$159.06 -1,96%
APO

Apollo Global Management

$120.34 +0,42%
APP

AppLovin

$506.98 -2,58%
APTV

Aptiv

$60.57 +1,19%
ARE

Alexandria Real Estate Equities

$47.88 -1,30%
ARES

Ares Management

$121.81 +0,12%
ATO

Atmos Energy

$176.20 +0,85%
AVB

AvalonBay Communities

$191.84 +1,26%
AVGO

Broadcom

$399.97 -0,28%
AVY

Avery Dennison

$160.71 +1,03%
AWK

American Water Works

$130.69 +0,11%
AXON

Axon Enterprise

$565.80 -2,78%
AXP

American Express

$350.58 +1,11%
AZO

AutoZone

$3,072.64 +2,07%
BA

Boeing

$222.28 -0,37%
BAC

Bank of America

$59.67 +0,71%
BALL

Ball Corporation

$61.69 +1,13%
BAX

Baxter International

$22.62 +0,71%
BBY

Best Buy

$82.80 +3,51%
BDX

Becton Dickinson

$151.94 +0,72%
BEN

Franklin Resources

$33.50 -0,53%
BG

Bunge Global

$114.32 +0,62%
BIIB

Biogen

$199.15 +0,12%
BKNG

Booking Holdings

$178.39 +1,64%
BKR

Baker Hughes

$57.56 +0,63%
BLDR

Builders FirstSource

$75.69 +1,54%
BLK

BlackRock

$1,036.11 +1,61%
BMY

Bristol Myers Squibb

$57.58 -0,62%
BNY

BNY Mellon

$151.92 -0,22%
BR

Broadridge Financial Solutions

$147.47 +0,10%
BRO

Brown & Brown

$67.66 -0,27%
BSX

Boston Scientific

$44.77 -0,49%
BX

Blackstone Inc.

$123.09 +0,77%
BXP

BXP, Inc.

$66.82 -0,16%
C

Citigroup

$140.79 +0,87%
CAH

Cardinal Health

$235.80 +0,87%
CARR

Carrier Global

$69.34 +2,26%
CASY

Casey's

$819.83 -0,26%
CAT

Caterpillar Inc.

$952.41 +1,49%
CB

Chubb Limited

$347.83 +0,01%
CBOE

Cboe Global Markets

$268.07 +0,08%
CBRE

CBRE Group

$139.53 -1,08%
CCI

Crown Castle

$79.66 +3,89%
CCL

Carnival Corporation

$26.83 +0,41%
CDNS

Cadence Design Systems

$384.17 -0,46%
CDW

CDW Corporation

$144.39 +2,98%
CEG

Constellation Energy

$251.38 +0,26%
CF

CF Industries

$116.92 +2,54%
CFG

Citizens Financial Group

$70.34 +0,69%
CHD

Church & Dwight

$96.36 +0,72%
CHRW

C.H. Robinson

$193.50 +0,38%
CHTR

Charter Communications

$130.73 -2,69%
CI

Cigna

$293.46 +0,57%
CIEN

Ciena

$460.72 -0,35%
CINF

Cincinnati Financial

$179.28 +2,19%
CL

Colgate-Palmolive

$92.24 +1,35%
CLX

Clorox

$96.56 +3,75%
CMCSA

Comcast

$23.57 +0,96%
CME

CME Group

$240.27 +0,23%
CMG

Chipotle Mexican Grill

$35.25 +1,88%
CMI

Cummins

$675.95 +0,38%
CMS

CMS Energy

$75.40 +0,53%
CNC

Centene Corporation

$67.35 -0,37%
CNP

CenterPoint Energy

$43.54 +0,51%
COF

Capital One

$201.52 +0,71%
COHR

Coherent Corp.

$324.50 -0,84%
COIN

Coinbase

$159.07 +0,40%
COO

Cooper Companies (The)

$70.70 -0,45%
COP

ConocoPhillips

$109.04 +0,94%
COR

Cencora

$303.44 +0,32%
COST

Costco

$916.25 +0,36%
CPAY

Corpay

$353.64 +0,71%
CPRT

Copart

$27.52 -2,88%
CPT

Camden Property Trust

$112.96 -0,29%
CRH

CRH plc

$104.71 +0,34%
CRL

Charles River Laboratories

$233.41 -0,08%
CRM

Salesforce

$163.32 +0,50%
CRWD

CrowdStrike

$187.18 -5,66%
CSCO

Cisco

$121.31 +2,54%
CSGP

CoStar Group

$28.39 -2,74%
CSX

CSX Corporation

$49.41 +0,12%
CTAS

Cintas

$179.64 +1,10%
CTSH

Cognizant

$42.57 -1,91%
CTVA

Corteva

$85.68 +2,17%
CVNA

Carvana

$65.83 -1,92%
CVS

CVS Health

$104.15 +1,30%
CVX

Chevron Corporation

$176.40 +1,35%
D

Dominion Energy

$70.08 +0,91%
DAL

Delta Air Lines

$87.39 -1,81%
DASH

DoorDash

$191.82 -0,28%
DD

DuPont

$134.68 -0,08%
DDOG

Datadog

$257.54 -4,26%
DE

Deere & Company

$586.86 -1,02%
DECK

Deckers Brands

$105.99 +1,66%
DELL

Dell Technologies

$434.97 -3,39%
DG

Dollar General

$118.92 +2,76%
DGX

Quest Diagnostics

$207.44 -0,29%
DHI

D. R. Horton

$151.58 +1,36%
DHR

Danaher Corporation

$199.05 +1,57%
DIS

Walt Disney Company (The)

$95.62 -0,57%
DLR

Digital Realty

$180.41 +0,60%
DLTR

Dollar Tree

$124.91 +3,30%
DOC

Healthpeak Properties

$21.65 +0,37%
DOV

Dover Corporation

$215.33 +1,78%
DOW

Dow Inc.

$29.03 +1,86%
DPZ

Domino's

$299.46 -0,47%
DRI

Darden Restaurants

$204.25 +1,15%
DTE

DTE Energy

$150.27 +0,67%
DUK

Duke Energy

$125.48 +0,18%
DVA

DaVita

$232.80 +1,45%
DVN

Devon Energy

$42.23 +0,50%
DXCM

Dexcom

$74.96 +2,66%
EA

Electronic Arts

$206.41 -0,07%
EBAY

eBay Inc.

$117.20 -0,11%
ECHO

EchoStar

$96.00 -2,00%
ECL

Ecolab

$274.31 +0,47%
ED

Consolidated Edison

$111.12 +0,77%
EFX

Equifax

$166.44 -0,13%
EG

Everest Group

$370.58 -0,11%
EIX

Edison International

$75.20 +0,75%
EL

Estée Lauder Companies (The)

$82.66 +0,82%
ELV

Elevance Health

$416.23 -0,99%
EME

Emcor

$781.78 -0,21%
EMR

Emerson Electric

$138.88 +0,78%
EOG

EOG Resources

$134.10 +0,42%
EQIX

Equinix

$1,051.21 +1,58%
EQR

Equity Residential

$68.69 +0,88%
EQT

EQT Corporation

$48.85 -2,59%
ERIE

Erie Indemnity

$251.81 +1,61%
ES

Eversource Energy

$74.82 +1,20%
ESS

Essex Property Trust

$293.55 +0,83%
ETN

Eaton Corporation

$407.28 +0,36%
ETR

Entergy

$115.05 +0,98%
EVRG

Evergy

$85.71 +0,50%
EW

Edwards Lifesciences

$92.21 +0,96%
EXC

Exelon

$46.80 +0,91%
EXE

Expand Energy

$87.25 -1,93%
EXPD

Expeditors International

$172.02 +0,82%
EXPE

Expedia Group

$270.83 +1,14%
EXR

Extra Space Storage

$143.96 +0,90%
F

Ford Motor Company

$14.00 +2,87%
FANG

Diamondback Energy

$183.39 +0,76%
FAST

Fastenal

$46.49 +0,30%
FCX

Freeport-McMoRan

$61.52 +1,64%
FDS

FactSet

$247.11 +2,15%
FDX

FedEx

$314.69 +1,24%
FDXF

FedEx Freight

$149.53 -3,06%
FE

FirstEnergy

$47.92 +0,61%
FFIV

F5, Inc.

$430.39 +0,02%
FICO

Fair Isaac

$1,250.90 -2,23%
FIS

Fidelity National Information Services

$41.98 +0,89%
FISV

Fiserv

$50.45 -2,32%
FITB

Fifth Third Bancorp

$57.07 +0,94%
FIX

Comfort Systems USA

$1,756.09 -1,42%
FLEX

Flex Ltd.

$135.80 -2,96%
FOX

Fox Corporation (Class B)

$48.75 +0,64%
FOXA

Fox Corporation (Class A)

$54.12 +0,71%
FRT

Federal Realty Investment Trust

$120.94 +0,17%
FSLR

First Solar

$227.83 -0,29%
FTNT

Fortinet

$157.51 -3,80%
FTV

Fortive

$62.20 +1,72%
GD

General Dynamics

$375.06 +0,12%
GDDY

GoDaddy

$88.92 +1,19%
GE

GE Aerospace

$359.27 +0,06%
GEHC

GE HealthCare

$64.70 +0,00%
GEN

Gen Digital

$25.91 -0,31%
GEV

GE Vernova

$1,091.57 +1,52%
GILD

Gilead Sciences

$129.83 -3,72%
GIS

General Mills

$36.22 +1,03%
GL

Globe Life

$179.13 +0,15%
GLW

Corning Inc.

$190.89 -0,77%
GM

General Motors

$77.85 +1,57%
GNRC

Generac

$233.94 -0,81%
GOOG

Alphabet Inc. (Class C)

$355.03 -0,34%
GOOGL

Alphabet Inc. (Class A)

$357.18 -0,48%
GPC

Genuine Parts Company

$125.62 +1,09%
GPN

Global Payments

$76.04 +2,23%
GRMN

Garmin

$243.11 -0,57%
GS

Goldman Sachs

$1,055.18 -0,07%
GWW

W. W. Grainger

$1,375.76 +0,80%
HAL

Halliburton

$34.39 +0,79%
HAS

Hasbro

$78.96 +2,03%
HBAN

Huntington Bancshares

$17.87 +0,62%
HCA

HCA Healthcare

$406.59 -0,59%
HD

Home Depot (The)

$343.30 +1,35%
HIG

Hartford (The)

$138.78 +0,19%
HII

Huntington Ingalls Industries

$286.09 -0,04%
HLT

Hilton Worldwide

$335.48 -0,64%
HON

Honeywell Technologies

$226.42 +1,34%
HONA

Honeywell Aerospace

$220.75 -1,06%
HOOD

Robinhood Markets

$111.97 -2,73%
HPE

Hewlett Packard Enterprise

$48.54 -1,16%
HPQ

HP Inc.

$24.22 +0,37%
HRL

Hormel Foods

$24.73 +1,64%
HSIC

Henry Schein

$84.40 +0,64%
HST

Host Hotels & Resorts

$23.18 +0,09%
HSY

Hershey Company (The)

$173.66 +1,17%
HUBB

Hubbell Incorporated

$490.94 +1,14%
HUM

Humana

$392.22 -1,39%
HWM

Howmet Aerospace

$270.85 -1,07%
IBKR

Interactive Brokers

$94.09 -1,25%
IBM

IBM

$287.56 -2,62%
ICE

Intercontinental Exchange

$135.26 +0,11%
IDXX

Idexx Laboratories

$563.57 +0,89%
IEX

IDEX Corporation

$222.16 +1,10%
IFF

International Flavors & Fragrances

$77.53 -1,27%
INCY

Incyte

$116.71 -1,53%
INTC

Intel

$109.84 -2,40%
INTU

Intuit

$274.96 +0,58%
INVH

Invitation Homes

$29.60 +0,78%
IP

International Paper

$37.93 +2,02%
IQV

IQVIA

$207.85 -0,54%
IR

Ingersoll Rand

$78.85 +2,34%
IRM

Iron Mountain

$121.51 +1,70%
ISRG

Intuitive Surgical

$406.78 -1,16%
IT

Gartner

$133.24 +0,41%
ITW

Illinois Tool Works

$268.81 +1,25%
IVZ

Invesco

$28.98 +1,29%
J

Jacobs Solutions

$125.83 -0,01%
JBHT

J.B. Hunt

$279.96 -0,94%
JBL

Jabil

$330.29 -0,67%
JCI

Johnson Controls

$142.81 +1,62%
JKHY

Jack Henry & Associates

$150.32 +0,07%
JNJ

Johnson & Johnson

$256.98 -0,82%
JPM

JPMorgan Chase

$336.47 +0,30%
KDP

Keurig Dr Pepper

$31.67 +3,09%
KEY

KeyCorp

$23.30 +0,87%
KEYS

Keysight Technologies

$322.05 -0,04%
KHC

Kraft Heinz

$24.85 +0,69%
KIM

Kimco Realty

$24.88 -0,20%
KKR

KKR & Co.

$96.94 +0,70%
KLAC

KLA Corporation

$231.52 +0,87%
KMB

Kimberly-Clark

$112.41 +2,26%
KMI

Kinder Morgan

$32.12 -0,86%
KO

Coca-Cola Company (The)

$83.49 +1,04%
KR

Kroger

$60.54 +1,14%
KVUE

Kenvue

$19.48 +1,56%
L

Loews Corporation

$114.99 -0,14%
LDOS

Leidos

$107.02 +0,38%
LEN

Lennar

$84.27 -0,09%
LH

Labcorp

$276.81 -0,30%
LHX

L3Harris

$290.77 +0,31%
LII

Lennox International

$552.03 +2,70%
LIN

Linde plc

$529.79 +0,80%
LITE

Lumentum

$802.01 +2,07%
LLY

Lilly (Eli)

$1,188.58 -2,33%
LMT

Lockheed Martin

$523.22 +0,96%
LNT

Alliant Energy

$76.40 +0,92%
LOW

Lowe's

$211.63 -0,64%
LRCX

Lam Research

$350.33 -0,80%
LULU

Lululemon Athletica

$119.26 +2,36%
LUV

Southwest Airlines

$48.43 -1,61%
LVS

Las Vegas Sands

$46.69 +0,52%
LYB

LyondellBasell

$56.35 +1,73%
LYV

Live Nation Entertainment

$179.79 -1,53%
MA

Mastercard

$526.74 +0,68%
MAA

Mid-America Apartment Communities

$135.25 -0,55%
MAR

Marriott International

$376.11 +0,98%
MAS

Masco

$77.84 +1,57%
MCD

McDonald's

$274.60 -0,68%
MCHP

Microchip Technology

$88.59 +0,37%
MCK

McKesson Corporation

$805.96 +1,66%
MCO

Moody's Corporation

$487.28 +0,05%
MDLZ

Mondelez International

$58.83 +0,91%
MDT

Medtronic

$83.87 +1,80%
MET

MetLife

$91.65 +0,55%
META

Meta Platforms

$669.21 +5,97%
MGM

MGM Resorts

$46.88 +0,95%
MKC

McCormick & Company

$52.45 +1,77%
MLM

Martin Marietta Materials

$577.72 +1,02%
MMM

3M

$157.52 +1,40%
MNST

Monster Beverage

$97.39 +0,87%
MO

Altria

$71.79 +0,28%
MOS

Mosaic Company (The)

$21.51 +3,66%
MPC

Marathon Petroleum

$283.74 +0,16%
MPWR

Monolithic Power Systems

$1,352.74 -1,56%
MRK

Merck & Co.

$123.54 -1,22%
MRNA

Moderna

$68.27 -10,83%
MRSH

Marsh McLennan

$178.31 -0,39%
MRVL

Marvell Technology

$235.81 -3,07%
MS

Morgan Stanley

$222.28 +0,07%
MSCI

MSCI Inc.

$604.71 +0,23%
MSFT

Microsoft

$385.10 +0,19%
MSI

Motorola Solutions

$422.88 +1,36%
MTB

M&T Bank

$242.34 +1,85%
MTD

Mettler Toledo

$1,296.17 +0,63%
MU

Micron Technology

$979.30 -1,24%
NCLH

Norwegian Cruise Line Holdings

$19.61 -0,76%
NDAQ

Nasdaq, Inc.

$88.08 +0,64%
NDSN

Nordson Corporation

$286.60 +0,08%
NEE

NextEra Energy

$87.96 +0,99%
NEM

Newmont

$95.29 +0,51%
NFLX

Netflix

$73.37 -2,78%
NI

NiSource

$46.90 +0,51%
NKE

Nike, Inc.

$44.37 +3,72%
NOC

Northrop Grumman

$539.63 +1,39%
NOW

ServiceNow

$107.71 -1,04%
NRG

NRG Energy

$140.42 -0,04%
NSC

Norfolk Southern

$327.47 +1,14%
NTAP

NetApp

$168.87 -1,67%
NTRS

Northern Trust

$183.55 +0,38%
NUE

Nucor

$227.37 +2,29%
NVDA

Nvidia

$210.96 +4,03%
NVR

NVR, Inc.

$6,479.39 +0,12%
NWS

News Corp (Class B)

$30.93 -0,64%
NWSA

News Corp (Class A)

$27.37 -0,44%
NXPI

NXP Semiconductors

$292.26 +0,59%
O

Realty Income

$63.31 +0,22%
ODFL

Old Dominion

$227.63 +0,79%
OKE

Oneok

$89.92 +0,47%
OMC

Omnicom Group

$81.93 +1,36%
ON

ON Semiconductor

$95.96 -1,95%
ORCL

Oracle Corporation

$140.64 -2,48%
ORLY

O’Reilly Automotive

$86.28 +1,36%
OTIS

Otis Worldwide

$73.09 +1,51%
OXY

Occidental Petroleum

$52.89 +1,13%
PANW

Palo Alto Networks

$325.91 -3,67%
PAYX

Paychex

$107.54 +1,20%
PCAR

Paccar

$124.57 +1,05%
PCG

PG&E Corporation

$17.17 -0,06%
PEG

Public Service Enterprise Group

$80.55 +0,47%
PEP

PepsiCo

$137.38 -0,35%
PFE

Pfizer

$24.17 -0,33%
PFG

Principal Financial Group

$112.23 +0,50%
PG

Procter & Gamble

$147.04 +0,13%
PGR

Progressive Corporation

$230.72 +0,52%
PH

Parker Hannifin

$961.27 +1,27%
PHM

PulteGroup

$124.75 +0,83%
PKG

Packaging Corporation of America

$228.77 +1,91%
PLD

Prologis

$140.87 -0,35%
PLTR

Palantir Technologies

$126.79 -1,74%
PM

Philip Morris International

$181.62 +0,25%
PNC

PNC Financial Services

$251.91 +0,40%
PNR

Pentair

$76.19 +2,17%
PNW

Pinnacle West Capital

$108.12 +1,28%
PODD

Insulet Corporation

$161.28 +1,89%
PPG

PPG Industries

$116.76 +0,69%
PPL

PPL Corporation

$35.78 +0,34%
PRU

Prudential Financial

$115.37 +0,32%
PSA

Public Storage

$320.56 +0,38%
PSKY

Paramount Skydance Corporation

$9.41 +0,86%
PSX

Phillips 66

$188.36 -0,77%
PTC

PTC Inc.

$124.74 +0,77%
PWR

Quanta Services

$658.56 -1,44%
PYPL

PayPal

$46.32 +2,21%
Q

Qnity Electronics

$143.80 +0,24%
QCOM

Qualcomm

$189.16 -1,02%
RCL

Royal Caribbean Group

$285.37 -0,94%
REG

Regency Centers

$79.62 +0,23%
REGN

Regeneron Pharmaceuticals

$664.52 -0,51%
RF

Regions Financial Corporation

$31.02 +1,44%
RJF

Raymond James Financial

$168.12 -0,36%
RL

Ralph Lauren Corporation

$394.90 +1,89%
RMD

ResMed

$203.87 -2,20%
ROK

Rockwell Automation

$472.12 +0,99%
ROL

Rollins, Inc.

$44.47 -0,67%
ROP

Roper Technologies

$355.90 -0,01%
ROST

Ross Stores

$222.88 +1,03%
RSG

Republic Services

$219.20 +0,23%
RTX

RTX Corporation

$195.93 +0,37%
RVTY

Revvity

$112.29 -0,58%
SBAC

SBA Communications

$190.03 +4,14%
SBUX

Starbucks

$106.01 -0,38%
SCHW

Charles Schwab Corporation

$103.12 +1,19%
SHW

Sherwin-Williams

$333.99 +0,59%
SJM

J.M. Smucker Company (The)

$111.60 +0,66%
SLB

Schlumberger

$47.76 +1,10%
SMCI

Supermicro

$28.31 +0,25%
SNA

Snap-on

$401.94 +0,48%
SNDK

Sandisk

$1,915.92 +3,10%
SNPS

Synopsys

$445.50 +0,48%
SO

Southern Company

$95.61 +0,46%
SOLV

Solventum

$76.70 +0,97%
SPG

Simon Property Group

$218.77 -0,43%
SPGI

S&P Global

$430.50 -0,57%
SRE

Sempra

$94.20 -0,44%
STE

Steris

$216.00 +0,00%
STLD

Steel Dynamics

$228.42 +2,86%
STT

State Street Corporation

$180.22 +0,03%
STX

Seagate Technology

$910.34 +2,28%
STZ

Constellation Brands

$134.06 +1,22%
SW

Smurfit Westrock

$44.23 +2,88%
SWK

Stanley Black & Decker

$88.22 +1,61%
SWKS

Skyworks Solutions

$60.38 +0,72%
SYF

Synchrony Financial

$72.44 +1,22%
SYK

Stryker Corporation

$329.78 +0,82%
SYY

Sysco

$83.83 +2,19%
T

AT&T

$21.13 +0,43%
TAP

Molson Coors Beverage Company

$39.17 +1,11%
TDG

TransDigm Group

$1,291.35 -0,34%
TDY

Teledyne Technologies

$634.60 +0,49%
TECH

Bio-Techne

$71.30 +0,21%
TEL

TE Connectivity

$200.36 +0,73%
TER

Teradyne

$359.60 -0,87%
TFC

Truist Financial

$51.67 +0,58%
TGT

Target Corporation

$135.14 +2,17%
TJX

TJX Companies

$151.34 +0,29%
TKO

TKO Group Holdings

$184.40 -2,01%
TMO

Thermo Fisher Scientific

$527.05 +0,45%
TMUS

T-Mobile US

$187.61 +3,38%
TPL

Texas Pacific Land Corporation

$397.82 +1,80%
TPR

Tapestry, Inc.

$140.73 +0,57%
TRGP

Targa Resources

$273.35 +0,12%
TRMB

Trimble Inc.

$52.82 +0,21%
TROW

T. Rowe Price

$118.55 +1,28%
TRV

Travelers Companies (The)

$338.92 +0,43%
TSCO

Tractor Supply

$30.43 +1,03%
TSLA

Tesla, Inc.

$407.76 +0,30%
TSN

Tyson Foods

$57.83 +0,21%
TT

Trane Technologies

$479.70 +1,63%
TTD

Trade Desk (The)

$19.53 -1,11%
TTWO

Take-Two Interactive

$243.20 -1,18%
TXN

Texas Instruments

$311.46 +0,95%
TXT

Textron

$90.91 +0,53%
TYL

Tyler Technologies

$309.48 -0,49%
UAL

United Airlines Holdings

$126.00 -2,36%
UBER

Uber

$74.54 +0,26%
UDR

UDR, Inc.

$39.73 +0,10%
UHS

Universal Health Services

$155.57 +0,24%
ULTA

Ulta Beauty

$469.20 +1,95%
UNH

UnitedHealth Group

$424.62 -1,64%
UNP

Union Pacific Corporation

$286.96 +0,67%
UPS

United Parcel Service

$112.47 +1,56%
URI

United Rentals

$1,095.55 +0,63%
USB

U.S. Bancorp

$62.41 +0,82%
V

Visa Inc.

$348.97 +0,22%
VEEV

Veeva Systems

$190.12 +0,22%
VICI

Vici Properties

$26.01 +0,31%
VLO

Valero Energy

$280.69 -0,20%
VLTO

Veralto

$92.70 +0,65%
VMC

Vulcan Materials Company

$295.25 +2,26%
VRSK

Verisk Analytics

$185.39 -0,87%
VRSN

Verisign

$270.11 +0,05%
VRT

Vertiv

$318.86 -1,56%
VRTX

Vertex Pharmaceuticals

$485.39 -2,24%
VST

Vistra Corp.

$158.86 +0,56%
VTR

Ventas

$90.66 -1,18%
VTRS

Viatris

$16.27 -0,43%
VZ

Verizon

$42.12 -0,28%
WAB

Wabtec

$261.21 +0,55%
WAT

Waters Corporation

$376.43 -0,19%
WBD

Warner Bros. Discovery

$26.59 -0,15%
WDAY

Workday, Inc.

$138.95 +0,44%
WDC

Western Digital

$582.59 +0,78%
WEC

WEC Energy Group

$114.96 +0,06%
WELL

Welltower

$231.59 -0,23%
WFC

Wells Fargo

$87.16 +0,29%
WM

Waste Management

$233.33 +0,72%
WMB

Williams Companies

$75.02 -0,57%
WMT

Walmart

$113.90 +1,51%
WRB

W. R. Berkley Corporation

$72.19 +0,52%
WSM

Williams-Sonoma, Inc.

$221.75 +0,90%
WST

West Pharmaceutical Services

$353.71 -1,10%
WTW

Willis Towers Watson

$289.65 +0,18%
WY

Weyerhaeuser

$23.45 +4,22%
WYNN

Wynn Resorts

$99.77 +0,95%
XEL

Xcel Energy

$80.06 +1,32%
XOM

ExxonMobil

$138.88 +1,03%
XYL

Xylem Inc.

$121.22 +1,96%
XYZ

Block, Inc.

$77.30 -0,15%
YUM

Yum! Brands

$163.54 +0,71%
ZBH

Zimmer Biomet

$91.34 +2,36%
ZBRA

Zebra Technologies

$272.52 -0,05%
ZTS

Zoetis

$75.56 +0,64%

preços EOD em dólar, ajustados por desdobramento · fundamentos e documentos oficiais via SEC EDGAR · não é recomendação